시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,475	415	+ 13.56%	5,677,544	20,211
12:37	3,515	455	+ 14.87%	5,595,667	19,926
12:36	3,540	480	+ 15.69%	5,575,213	19,854
12:35	3,540	480	+ 15.69%	5,572,819	19,845
12:34	3,540	480	+ 15.69%	5,558,554	19,795
12:33	3,525	465	+ 15.20%	5,544,865	19,746
12:32	3,515	455	+ 14.87%	5,524,999	19,677
12:31	3,545	485	+ 15.85%	5,506,622	19,612
12:30	3,537	477	+ 15.59%	5,503,642	19,601
12:29	3,555	495	+ 16.18%	5,491,091	19,557