| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 3,435 | 375 | + 12.26% | 5,839,370 | 20,769 |
| 12:47 | 3,425 | 365 | + 11.93% | 5,831,145 | 20,740 |
| 12:46 | 3,435 | 375 | + 12.26% | 5,799,056 | 20,631 |
| 12:45 | 3,445 | 385 | + 12.58% | 5,786,557 | 20,588 |
| 12:44 | 3,465 | 405 | + 13.24% | 5,777,052 | 20,555 |
| 12:43 | 3,455 | 395 | + 12.91% | 5,760,362 | 20,497 |
| 12:42 | 3,455 | 395 | + 12.91% | 5,744,500 | 20,443 |
| 12:41 | 3,465 | 405 | + 13.24% | 5,718,921 | 20,354 |
| 12:40 | 3,480 | 420 | + 13.73% | 5,700,513 | 20,291 |
| 12:39 | 3,490 | 430 | + 14.05% | 5,690,836 | 20,257 |