시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,425	365	+ 11.93%	5,978,327	21,244
12:58	3,430	370	+ 12.09%	5,968,990	21,212
12:57	3,440	380	+ 12.42%	5,956,479	21,169
12:56	3,445	385	+ 12.58%	5,947,740	21,139
12:55	3,440	380	+ 12.42%	5,927,832	21,071
12:54	3,425	365	+ 11.93%	5,919,579	21,043
12:52	3,410	350	+ 11.44%	5,915,476	21,029
12:51	3,435	375	+ 12.26%	5,904,106	20,990
12:50	3,425	365	+ 11.93%	5,898,908	20,972
12:49	3,430	370	+ 12.09%	5,847,199	20,795