시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,435	375	+ 12.26%	6,065,732	21,544
13:08	3,440	380	+ 12.42%	6,059,571	21,523
13:07	3,450	390	+ 12.75%	6,052,420	21,498
13:06	3,450	390	+ 12.75%	6,049,157	21,487
13:05	3,445	385	+ 12.58%	6,041,825	21,462
13:04	3,440	380	+ 12.42%	6,040,523	21,457
13:03	3,455	395	+ 12.91%	6,030,929	21,424
13:02	3,440	380	+ 12.42%	6,018,977	21,383
13:01	3,415	355	+ 11.60%	6,010,291	21,353
13:00	3,415	355	+ 11.60%	6,000,547	21,320