시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,470	410	+ 13.40%	6,149,547	21,831
13:18	3,440	380	+ 12.42%	6,141,317	21,803
13:17	3,440	380	+ 12.42%	6,134,530	21,780
13:16	3,440	380	+ 12.42%	6,130,724	21,766
13:15	3,450	390	+ 12.75%	6,127,743	21,756
13:14	3,425	365	+ 11.93%	6,122,136	21,737
13:13	3,425	365	+ 11.93%	6,116,782	21,719
13:12	3,415	355	+ 11.60%	6,090,396	21,629
13:11	3,425	365	+ 11.93%	6,080,932	21,596
13:10	3,425	365	+ 11.93%	6,075,200	21,577