| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,705 | 645 | + 21.08% | 6,784,934 | 24,119 |
| 13:28 | 3,645 | 585 | + 19.12% | 6,609,299 | 23,477 |
| 13:27 | 3,625 | 565 | + 18.46% | 6,366,549 | 22,593 |
| 13:26 | 3,450 | 390 | + 12.75% | 6,223,687 | 22,087 |
| 13:25 | 3,430 | 370 | + 12.09% | 6,204,738 | 22,022 |
| 13:24 | 3,430 | 370 | + 12.09% | 6,199,983 | 22,005 |
| 13:23 | 3,440 | 380 | + 12.42% | 6,190,082 | 21,971 |
| 13:22 | 3,440 | 380 | + 12.42% | 6,184,384 | 21,952 |
| 13:21 | 3,435 | 375 | + 12.26% | 6,177,617 | 21,928 |
| 13:20 | 3,465 | 405 | + 13.24% | 6,161,876 | 21,874 |