시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,610	550	+ 17.97%	7,628,158	27,227
13:38	3,625	565	+ 18.46%	7,602,771	27,135
13:37	3,645	585	+ 19.12%	7,576,596	27,039
13:36	3,625	565	+ 18.46%	7,530,544	26,873
13:35	3,625	565	+ 18.46%	7,501,021	26,766
13:34	3,635	575	+ 18.79%	7,468,272	26,647
13:33	3,650	590	+ 19.28%	7,385,628	26,348
13:32	3,700	640	+ 20.92%	7,262,020	25,894
13:31	3,730	670	+ 21.90%	7,158,474	25,510
13:30	3,690	630	+ 20.59%	7,025,883	25,016