| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,765 | 705 | + 23.04% | 8,705,139 | 31,237 |
| 13:49 | 3,775 | 715 | + 23.37% | 8,581,409 | 30,769 |
| 13:48 | 3,755 | 695 | + 22.71% | 8,453,229 | 30,285 |
| 13:47 | 3,675 | 615 | + 20.10% | 8,304,713 | 29,731 |
| 13:46 | 3,660 | 600 | + 19.61% | 8,272,878 | 29,615 |
| 13:45 | 3,660 | 600 | + 19.61% | 8,190,843 | 29,315 |
| 13:44 | 3,760 | 700 | + 22.88% | 8,030,606 | 28,724 |
| 13:42 | 3,760 | 700 | + 22.88% | 7,997,381 | 28,599 |
| 13:41 | 3,635 | 575 | + 18.79% | 7,688,774 | 27,447 |
| 13:40 | 3,630 | 570 | + 18.63% | 7,650,980 | 27,309 |