시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,695	635	+ 20.75%	11,754,669	42,651
15:19	3,660	600	+ 19.61%	11,687,764	42,404
15:18	3,660	600	+ 19.61%	11,670,048	42,339
15:17	3,670	610	+ 19.94%	11,645,770	42,250
15:16	3,685	625	+ 20.43%	11,627,030	42,181
15:15	3,695	635	+ 20.75%	11,618,171	42,148
15:14	3,670	610	+ 19.94%	11,584,854	42,026
15:13	3,680	620	+ 20.26%	11,566,402	41,958
15:12	3,665	605	+ 19.77%	11,544,964	41,879
15:11	3,670	610	+ 19.94%	11,518,676	41,783