시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,540	120	+ 1.43%	5,428	46
11:45	8,520	100	+ 1.19%	5,380	46
11:41	8,520	100	+ 1.19%	5,377	46
11:33	8,500	80	+ 0.95%	5,373	46
11:32	8,550	130	+ 1.54%	5,057	43
11:28	8,550	130	+ 1.54%	4,992	42
11:27	8,540	120	+ 1.43%	4,980	42
11:26	8,550	130	+ 1.54%	4,880	41
11:24	8,560	140	+ 1.66%	4,798	41
11:22	8,560	140	+ 1.66%	4,796	41