시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,550	130	+ 1.54%	6,395	54
12:11	8,550	130	+ 1.54%	6,385	54
12:10	8,550	130	+ 1.54%	6,299	54
12:04	8,560	140	+ 1.66%	6,041	51
12:03	8,560	140	+ 1.66%	5,791	49
11:59	8,560	140	+ 1.66%	5,790	49
11:56	8,560	140	+ 1.66%	5,789	49
11:55	8,550	130	+ 1.54%	5,785	49
11:54	8,550	130	+ 1.54%	5,564	47
11:53	8,550	130	+ 1.54%	5,529	47