시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,520	100	+ 1.19%	7,165	61
12:41	8,510	90	+ 1.07%	7,035	60
12:40	8,520	100	+ 1.19%	6,725	57
12:39	8,520	100	+ 1.19%	6,661	57
12:38	8,520	100	+ 1.19%	6,655	57
12:37	8,520	100	+ 1.19%	6,639	56
12:36	8,520	100	+ 1.19%	6,627	56
12:33	8,530	110	+ 1.31%	6,522	55
12:22	8,530	110	+ 1.31%	6,520	55
12:17	8,540	120	+ 1.43%	6,500	55