시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,540	120	+ 1.43%	7,418	63
13:03	8,530	110	+ 1.31%	7,354	63
13:01	8,540	120	+ 1.43%	7,351	63
12:58	8,540	120	+ 1.43%	7,251	62
12:57	8,540	120	+ 1.43%	7,250	62
12:56	8,540	120	+ 1.43%	7,230	61
12:54	8,540	120	+ 1.43%	7,228	61
12:51	8,530	110	+ 1.31%	7,214	61
12:46	8,520	100	+ 1.19%	7,213	61
12:43	8,520	100	+ 1.19%	7,166	61