시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,540	120	+ 1.43%	7,614	65
13:32	8,540	120	+ 1.43%	7,605	65
13:31	8,540	120	+ 1.43%	7,599	65
13:30	8,540	120	+ 1.43%	7,569	64
13:26	8,540	120	+ 1.43%	7,539	64
13:25	8,540	120	+ 1.43%	7,502	64
13:18	8,540	120	+ 1.43%	7,489	64
13:17	8,530	110	+ 1.31%	7,459	63
13:15	8,540	120	+ 1.43%	7,439	63
13:10	8,540	120	+ 1.43%	7,420	63