시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,540	120	+ 1.43%	8,054	69
14:12	8,540	120	+ 1.43%	8,031	68
14:09	8,540	120	+ 1.43%	7,936	68
14:06	8,550	130	+ 1.54%	7,930	67
14:00	8,540	120	+ 1.43%	7,859	67
13:48	8,530	110	+ 1.31%	7,828	67
13:46	8,530	110	+ 1.31%	7,827	67
13:45	8,530	110	+ 1.31%	7,712	66
13:42	8,550	130	+ 1.54%	7,625	65
13:38	8,550	130	+ 1.54%	7,615	65