시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,550	130	+ 1.54%	9,607	82
14:42	8,550	130	+ 1.54%	9,407	80
14:38	8,550	130	+ 1.54%	9,406	80
14:34	8,550	130	+ 1.54%	9,278	79
14:33	8,550	130	+ 1.54%	8,980	76
14:32	8,550	130	+ 1.54%	8,728	74
14:31	8,560	140	+ 1.66%	8,572	73
14:26	8,560	140	+ 1.66%	8,565	73
14:24	8,550	130	+ 1.54%	8,165	69
14:19	8,550	130	+ 1.54%	8,064	69