시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,570	150	+ 1.78%	12,622	108
15:03	8,570	150	+ 1.78%	12,222	104
15:02	8,570	150	+ 1.78%	11,612	99
14:59	8,580	160	+ 1.90%	11,120	95
14:57	8,570	150	+ 1.78%	11,024	94
14:55	8,570	150	+ 1.78%	11,023	94
14:52	8,560	140	+ 1.66%	11,022	94
14:51	8,570	150	+ 1.78%	10,422	89
14:50	8,570	150	+ 1.78%	10,420	89
14:47	8,550	130	+ 1.54%	9,807	84