시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,440	20	+ 0.24%	783	7
09:17	8,440	20	+ 0.24%	383	3
09:16	8,440	20	+ 0.24%	381	3
09:15	8,440	20	+ 0.24%	327	3
09:12	8,430	10	+ 0.12%	294	2
09:11	8,440	20	+ 0.24%	293	2
09:10	8,440	20	+ 0.24%	291	2
09:09	8,440	20	+ 0.24%	285	2
09:06	8,440	20	+ 0.24%	273	2
09:05	8,410	10	- 0.12%	260	2