시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,470	50	+ 0.59%	1,534	13
09:38	8,460	40	+ 0.48%	1,528	13
09:37	8,460	40	+ 0.48%	1,519	13
09:33	8,470	50	+ 0.59%	1,518	13
09:31	8,450	30	+ 0.36%	1,309	11
09:30	8,450	30	+ 0.36%	1,295	11
09:29	8,430	10	+ 0.12%	997	8
09:28	8,430	10	+ 0.12%	947	8
09:21	8,430	10	+ 0.12%	928	8
09:20	8,430	10	+ 0.12%	927	8