시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,480	60	+ 0.71%	2,006	17
09:57	8,470	50	+ 0.59%	2,005	17
09:52	8,480	60	+ 0.71%	1,981	17
09:50	8,440	20	+ 0.24%	1,921	16
09:47	8,480	60	+ 0.71%	1,767	15
09:46	8,480	60	+ 0.71%	1,669	14
09:44	8,480	60	+ 0.71%	1,664	14
09:43	8,480	60	+ 0.71%	1,654	14
09:42	8,480	60	+ 0.71%	1,642	14
09:41	8,470	50	+ 0.59%	1,574	13