시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,500	80	+ 0.95%	2,259	19
10:31	8,470	50	+ 0.59%	2,258	19
10:25	8,500	80	+ 0.95%	2,249	19
10:24	8,500	80	+ 0.95%	2,247	19
10:20	8,500	80	+ 0.95%	2,246	19
10:13	8,490	70	+ 0.83%	2,241	19
10:07	8,490	70	+ 0.83%	2,231	19
10:03	8,490	70	+ 0.83%	2,229	19
10:02	8,490	70	+ 0.83%	2,100	18
10:01	8,480	60	+ 0.71%	2,016	17