시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,500	80	+ 0.95%	2,712	23
11:01	8,500	80	+ 0.95%	2,634	22
11:00	8,500	80	+ 0.95%	2,594	22
10:59	8,500	80	+ 0.95%	2,592	22
10:55	8,500	80	+ 0.95%	2,562	22
10:51	8,510	90	+ 1.07%	2,561	22
10:45	8,510	90	+ 1.07%	2,560	22
10:40	8,510	90	+ 1.07%	2,559	22
10:37	8,500	80	+ 0.95%	2,261	19
10:33	8,500	80	+ 0.95%	2,260	19