시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,560	140	+ 1.66%	4,794	41
11:20	8,560	140	+ 1.66%	4,754	40
11:19	8,560	140	+ 1.66%	4,654	39
11:17	8,560	140	+ 1.66%	4,652	39
11:16	8,560	140	+ 1.66%	4,418	37
11:15	8,510	90	+ 1.07%	3,515	30
11:13	8,520	100	+ 1.19%	3,514	30
11:07	8,500	80	+ 0.95%	3,339	28
11:06	8,500	80	+ 0.95%	3,237	27
11:04	8,490	70	+ 0.83%	2,732	23