시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,590	170	+ 2.02%	13,635	116
15:19	8,590	170	+ 2.02%	13,220	113
15:17	8,590	170	+ 2.02%	13,082	112
15:16	8,580	160	+ 1.90%	12,850	110
15:15	8,580	160	+ 1.90%	12,772	109
15:14	8,565	145	+ 1.72%	12,735	109
15:08	8,570	150	+ 1.78%	12,635	108
15:07	8,570	150	+ 1.78%	12,634	108
15:06	8,570	150	+ 1.78%	12,633	108
15:05	8,570	150	+ 1.78%	12,626	108