시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,350	200	+ 1.52%	2,414,545	32,493
13:59	13,370	220	+ 1.67%	2,408,331	32,410
13:58	13,370	220	+ 1.67%	2,406,469	32,385
13:57	13,360	210	+ 1.60%	2,403,684	32,348
13:56	13,360	210	+ 1.60%	2,401,238	32,315
13:55	13,370	220	+ 1.67%	2,396,451	32,251
13:54	13,390	240	+ 1.83%	2,390,361	32,170
13:53	13,390	240	+ 1.83%	2,388,458	32,144
13:52	13,350	200	+ 1.52%	2,379,992	32,031
13:51	13,360	210	+ 1.60%	2,367,517	31,865