시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,430	280	+ 2.13%	2,480,910	33,379
14:09	13,420	270	+ 2.05%	2,476,305	33,317
14:08	13,370	220	+ 1.67%	2,470,210	33,235
14:07	13,340	190	+ 1.45%	2,463,706	33,148
14:06	13,340	190	+ 1.45%	2,460,523	33,106
14:05	13,330	180	+ 1.37%	2,452,489	32,999
14:04	13,320	170	+ 1.29%	2,445,151	32,901
14:03	13,320	170	+ 1.29%	2,439,293	32,823
14:02	13,350	200	+ 1.52%	2,437,453	32,799
14:01	13,350	200	+ 1.52%	2,417,212	32,529