시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,400	250	+ 1.90%	2,524,689	33,967
14:19	13,420	270	+ 2.05%	2,522,008	33,931
14:18	13,430	280	+ 2.13%	2,519,721	33,901
14:17	13,420	270	+ 2.05%	2,518,217	33,880
14:16	13,420	270	+ 2.05%	2,511,887	33,796
14:15	13,460	310	+ 2.36%	2,501,287	33,653
14:14	13,490	340	+ 2.59%	2,498,981	33,622
14:13	13,510	360	+ 2.74%	2,495,872	33,580
14:12	13,480	330	+ 2.51%	2,490,756	33,511
14:11	13,470	320	+ 2.43%	2,487,132	33,462