시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,400	250	+ 1.90%	2,545,108	34,241
14:29	13,410	260	+ 1.98%	2,543,898	34,225
14:28	13,420	270	+ 2.05%	2,541,601	34,194
14:27	13,420	270	+ 2.05%	2,540,819	34,183
14:26	13,430	280	+ 2.13%	2,539,816	34,170
14:25	13,430	280	+ 2.13%	2,536,303	34,123
14:24	13,420	270	+ 2.05%	2,533,116	34,080
14:23	13,410	260	+ 1.98%	2,531,553	34,059
14:22	13,420	270	+ 2.05%	2,531,061	34,053
14:21	13,370	220	+ 1.67%	2,529,244	34,028