시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,360	210	+ 1.60%	2,572,706	34,610
14:39	13,360	210	+ 1.60%	2,570,696	34,583
14:38	13,360	210	+ 1.60%	2,567,697	34,543
14:37	13,370	220	+ 1.67%	2,565,563	34,515
14:36	13,370	220	+ 1.67%	2,560,744	34,450
14:35	13,380	230	+ 1.75%	2,555,185	34,376
14:34	13,390	240	+ 1.83%	2,554,167	34,362
14:33	13,400	250	+ 1.90%	2,552,032	34,334
14:32	13,400	250	+ 1.90%	2,548,245	34,283
14:31	13,400	250	+ 1.90%	2,546,846	34,264