시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,400	250	+ 1.90%	2,612,939	35,148
14:49	13,400	250	+ 1.90%	2,610,248	35,111
14:48	13,390	240	+ 1.83%	2,608,254	35,085
14:47	13,390	240	+ 1.83%	2,606,210	35,057
14:46	13,380	230	+ 1.75%	2,603,058	35,015
14:45	13,360	210	+ 1.60%	2,600,918	34,987
14:44	13,330	180	+ 1.37%	2,598,045	34,948
14:43	13,330	180	+ 1.37%	2,593,962	34,894
14:42	13,330	180	+ 1.37%	2,588,497	34,821
14:41	13,360	210	+ 1.60%	2,574,474	34,634