시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,340	190	+ 1.45%	396,060	5,321
09:09	13,410	260	+ 1.98%	371,956	4,998
09:08	13,530	380	+ 2.89%	345,546	4,642
09:07	13,510	360	+ 2.74%	315,716	4,238
09:06	13,510	360	+ 2.74%	291,888	3,917
09:05	13,490	340	+ 2.59%	250,103	3,351
09:04	13,480	330	+ 2.51%	233,218	3,123
09:03	13,450	300	+ 2.28%	196,450	2,628
09:02	13,440	290	+ 2.21%	172,849	2,311
09:01	13,260	110	+ 0.84%	140,703	1,880