시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,280	130	+ 0.99%	526,179	7,056
09:19	13,260	110	+ 0.84%	518,189	6,950
09:18	13,350	200	+ 1.52%	491,629	6,598
09:17	13,340	190	+ 1.45%	483,407	6,488
09:16	13,350	200	+ 1.52%	467,617	6,277
09:15	13,370	220	+ 1.67%	460,793	6,186
09:14	13,330	180	+ 1.37%	449,568	6,036
09:13	13,400	250	+ 1.90%	435,069	5,843
09:12	13,440	290	+ 2.21%	423,661	5,690
09:11	13,300	150	+ 1.14%	413,258	5,550