시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,510	360	+ 2.74%	708,029	9,506
09:29	13,580	430	+ 3.27%	693,443	9,309
09:28	13,530	380	+ 2.89%	659,188	8,845
09:27	13,520	370	+ 2.81%	636,968	8,544
09:26	13,440	290	+ 2.21%	609,187	8,169
09:25	13,450	300	+ 2.28%	599,957	8,045
09:24	13,480	330	+ 2.51%	586,947	7,870
09:23	13,460	310	+ 2.36%	572,027	7,669
09:22	13,360	210	+ 1.60%	548,735	7,357
09:21	13,320	170	+ 1.29%	539,141	7,229