시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,450	300	+ 2.28%	789,978	10,608
09:39	13,430	280	+ 2.13%	782,607	10,509
09:38	13,420	270	+ 2.05%	776,057	10,421
09:37	13,460	310	+ 2.36%	770,884	10,351
09:36	13,460	310	+ 2.36%	764,982	10,272
09:35	13,470	320	+ 2.43%	758,933	10,191
09:34	13,390	240	+ 1.83%	752,484	10,104
09:33	13,390	240	+ 1.83%	740,854	9,948
09:32	13,420	270	+ 2.05%	729,131	9,791
09:31	13,480	330	+ 2.51%	716,390	9,619