시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,510	360	+ 2.74%	907,633	12,192
09:49	13,530	380	+ 2.89%	901,805	12,114
09:48	13,530	380	+ 2.89%	883,918	11,872
09:47	13,530	380	+ 2.89%	870,503	11,690
09:46	13,440	290	+ 2.21%	836,793	11,236
09:45	13,390	240	+ 1.83%	823,210	11,053
09:44	13,440	290	+ 2.21%	819,773	11,007
09:43	13,360	210	+ 1.60%	814,831	10,941
09:42	13,390	240	+ 1.83%	805,799	10,820
09:41	13,380	230	+ 1.75%	798,860	10,727