시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,460	310	+ 2.36%	1,061,075	14,265
09:59	13,410	260	+ 1.98%	1,040,661	13,990
09:58	13,430	280	+ 2.13%	1,022,714	13,750
09:57	13,410	260	+ 1.98%	1,017,736	13,683
09:56	13,440	290	+ 2.21%	1,003,118	13,487
09:55	13,440	290	+ 2.21%	999,947	13,445
09:54	13,490	340	+ 2.59%	993,718	13,361
09:53	13,520	370	+ 2.81%	981,618	13,197
09:52	13,580	430	+ 3.27%	966,798	12,996
09:51	13,610	460	+ 3.50%	950,880	12,780