시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,300	150	+ 1.14%	1,178,229	15,828
10:09	13,250	100	+ 0.76%	1,161,967	15,613
10:08	13,260	110	+ 0.84%	1,149,092	15,442
10:07	13,340	190	+ 1.45%	1,118,682	15,038
10:06	13,380	230	+ 1.75%	1,107,454	14,888
10:05	13,380	230	+ 1.75%	1,102,255	14,818
10:04	13,410	260	+ 1.98%	1,093,496	14,701
10:03	13,460	310	+ 2.36%	1,087,459	14,620
10:02	13,440	290	+ 2.21%	1,080,403	14,525
10:01	13,490	340	+ 2.59%	1,066,969	14,344