시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,350	200	+ 1.52%	1,247,163	16,747
10:19	13,320	170	+ 1.29%	1,240,407	16,657
10:18	13,310	160	+ 1.22%	1,224,015	16,438
10:17	13,330	180	+ 1.37%	1,212,650	16,287
10:16	13,320	170	+ 1.29%	1,210,789	16,262
10:15	13,340	190	+ 1.45%	1,206,113	16,200
10:14	13,320	170	+ 1.29%	1,203,824	16,169
10:13	13,330	180	+ 1.37%	1,194,789	16,049
10:12	13,320	170	+ 1.29%	1,192,794	16,022
10:11	13,310	160	+ 1.22%	1,185,101	15,920