시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,470	320	+ 2.43%	1,330,692	17,868
10:29	13,470	320	+ 2.43%	1,322,084	17,751
10:28	13,430	280	+ 2.13%	1,312,953	17,629
10:27	13,440	290	+ 2.21%	1,305,885	17,534
10:26	13,450	300	+ 2.28%	1,299,100	17,442
10:25	13,450	300	+ 2.28%	1,294,173	17,376
10:24	13,410	260	+ 1.98%	1,284,522	17,246
10:23	13,390	240	+ 1.83%	1,278,515	17,166
10:22	13,390	240	+ 1.83%	1,259,902	16,917
10:21	13,400	250	+ 1.90%	1,255,903	16,864