시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,430	280	+ 2.13%	2,638,982	35,497
14:59	13,430	280	+ 2.13%	2,636,482	35,463
14:58	13,430	280	+ 2.13%	2,634,588	35,438
14:57	13,400	250	+ 1.90%	2,629,584	35,371
14:56	13,410	260	+ 1.98%	2,625,741	35,319
14:55	13,410	260	+ 1.98%	2,623,995	35,296
14:54	13,390	240	+ 1.83%	2,621,894	35,268
14:53	13,390	240	+ 1.83%	2,619,394	35,234
14:52	13,420	270	+ 2.05%	2,616,919	35,201
14:51	13,400	250	+ 1.90%	2,615,692	35,184