시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,450	300	+ 2.28%	1,368,219	18,373
10:39	13,460	310	+ 2.36%	1,364,670	18,325
10:38	13,460	310	+ 2.36%	1,363,475	18,309
10:37	13,470	320	+ 2.43%	1,359,528	18,256
10:36	13,460	310	+ 2.36%	1,357,206	18,225
10:35	13,490	340	+ 2.59%	1,351,164	18,143
10:34	13,500	350	+ 2.66%	1,348,910	18,113
10:33	13,490	340	+ 2.59%	1,345,580	18,068
10:32	13,470	320	+ 2.43%	1,340,340	17,997
10:31	13,460	310	+ 2.36%	1,333,169	17,901