시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,490	340	+ 2.59%	1,415,237	19,007
10:49	13,480	330	+ 2.51%	1,412,626	18,971
10:48	13,450	300	+ 2.28%	1,401,304	18,819
10:47	13,470	320	+ 2.43%	1,396,578	18,755
10:46	13,470	320	+ 2.43%	1,393,881	18,719
10:45	13,460	310	+ 2.36%	1,391,107	18,681
10:44	13,460	310	+ 2.36%	1,385,691	18,608
10:43	13,460	310	+ 2.36%	1,383,250	18,576
10:42	13,490	340	+ 2.59%	1,378,670	18,514
10:41	13,460	310	+ 2.36%	1,369,883	18,396