시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,460	310	+ 2.36%	1,443,247	19,383
10:59	13,470	320	+ 2.43%	1,441,198	19,356
10:58	13,480	330	+ 2.51%	1,439,826	19,337
10:57	13,470	320	+ 2.43%	1,437,605	19,307
10:56	13,470	320	+ 2.43%	1,434,644	19,268
10:55	13,480	330	+ 2.51%	1,432,145	19,234
10:54	13,440	290	+ 2.21%	1,429,482	19,198
10:53	13,430	280	+ 2.13%	1,427,632	19,173
10:52	13,440	290	+ 2.21%	1,424,369	19,129
10:51	13,460	310	+ 2.36%	1,416,277	19,021