시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,570	420	+ 3.19%	1,521,861	20,447
11:09	13,550	400	+ 3.04%	1,519,303	20,413
11:08	13,590	440	+ 3.35%	1,509,071	20,274
11:07	13,520	370	+ 2.81%	1,475,602	19,820
11:06	13,500	350	+ 2.66%	1,471,335	19,762
11:05	13,480	330	+ 2.51%	1,462,599	19,644
11:04	13,470	320	+ 2.43%	1,457,076	19,570
11:03	13,470	320	+ 2.43%	1,453,791	19,525
11:02	13,440	290	+ 2.21%	1,449,463	19,467
11:01	13,440	290	+ 2.21%	1,446,540	19,428