시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,490	340	+ 2.59%	1,577,328	21,197
11:19	13,490	340	+ 2.59%	1,573,712	21,148
11:18	13,490	340	+ 2.59%	1,572,368	21,130
11:17	13,490	340	+ 2.59%	1,570,978	21,111
11:16	13,530	380	+ 2.89%	1,568,924	21,084
11:15	13,500	350	+ 2.66%	1,546,918	20,786
11:14	13,500	350	+ 2.66%	1,545,137	20,762
11:13	13,500	350	+ 2.66%	1,540,104	20,694
11:12	13,470	320	+ 2.43%	1,536,489	20,645
11:11	13,500	350	+ 2.66%	1,527,563	20,524