시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,430	280	+ 2.13%	1,623,563	21,820
11:29	13,430	280	+ 2.13%	1,621,042	21,786
11:28	13,430	280	+ 2.13%	1,617,557	21,739
11:27	13,470	320	+ 2.43%	1,614,668	21,701
11:26	13,480	330	+ 2.51%	1,612,916	21,677
11:25	13,470	320	+ 2.43%	1,610,120	21,639
11:24	13,480	330	+ 2.51%	1,605,052	21,571
11:23	13,500	350	+ 2.66%	1,603,656	21,552
11:22	13,480	330	+ 2.51%	1,590,569	21,376
11:21	13,490	340	+ 2.59%	1,585,564	21,308