시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,340	190	+ 1.45%	1,672,947	22,480
11:39	13,340	190	+ 1.45%	1,672,223	22,471
11:38	13,350	200	+ 1.52%	1,669,943	22,440
11:37	13,360	210	+ 1.60%	1,668,180	22,417
11:36	13,380	230	+ 1.75%	1,666,375	22,392
11:35	13,350	200	+ 1.52%	1,662,358	22,339
11:34	13,330	180	+ 1.37%	1,660,356	22,312
11:33	13,370	220	+ 1.67%	1,648,658	22,156
11:32	13,370	220	+ 1.67%	1,642,674	22,076
11:31	13,380	230	+ 1.75%	1,637,698	22,009