시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,350	200	+ 1.52%	1,708,105	22,949
11:49	13,380	230	+ 1.75%	1,706,459	22,927
11:48	13,350	200	+ 1.52%	1,704,321	22,899
11:47	13,360	210	+ 1.60%	1,701,946	22,867
11:46	13,320	170	+ 1.29%	1,700,164	22,843
11:45	13,340	190	+ 1.45%	1,696,345	22,792
11:44	13,340	190	+ 1.45%	1,691,026	22,721
11:43	13,320	170	+ 1.29%	1,687,699	22,677
11:42	13,340	190	+ 1.45%	1,679,502	22,568
11:41	13,330	180	+ 1.37%	1,676,525	22,528