시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,460	310	+ 2.36%	1,742,085	23,405
11:59	13,460	310	+ 2.36%	1,736,170	23,326
11:58	13,430	280	+ 2.13%	1,724,960	23,175
11:57	13,410	260	+ 1.98%	1,722,435	23,141
11:56	13,400	250	+ 1.90%	1,721,351	23,127
11:55	13,380	230	+ 1.75%	1,717,629	23,077
11:54	13,390	240	+ 1.83%	1,712,916	23,014
11:53	13,390	240	+ 1.83%	1,711,444	22,994
11:52	13,380	230	+ 1.75%	1,710,329	22,979
11:51	13,370	220	+ 1.67%	1,709,455	22,967