시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,510	360	+ 2.74%	1,792,502	24,086
12:09	13,490	340	+ 2.59%	1,786,420	24,004
12:08	13,490	340	+ 2.59%	1,783,761	23,968
12:07	13,490	340	+ 2.59%	1,781,964	23,944
12:06	13,550	400	+ 3.04%	1,777,299	23,881
12:05	13,490	340	+ 2.59%	1,762,975	23,687
12:04	13,490	340	+ 2.59%	1,760,964	23,660
12:03	13,510	360	+ 2.74%	1,757,071	23,607
12:02	13,460	310	+ 2.36%	1,748,800	23,496
12:01	13,450	300	+ 2.28%	1,744,696	23,440